Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2025 14:07:5200,003412 020,003112 602,003015 132,001015 144,0015 492,00200,0000,0000,0000,000
15.07.2025 14:07:5000,003412 020,003112 602,003015 132,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:07:4900,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:07:4900,0000,001412 020,001112 602,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 14:06:2100,003412 020,003112 602,003015 134,001015 144,0015 494,00200,0000,0000,0000,000
15.07.2025 14:06:1800,003412 020,003112 602,003015 134,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:06:1800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:06:1800,0000,001412 020,001112 602,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 14:05:3700,003412 020,003112 602,003015 142,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 14:05:3700,003412 020,003112 602,003015 142,001015 144,0015 502,00200,0000,0000,0000,000
15.07.2025 14:05:3400,003412 020,003112 602,003015 142,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:05:3300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:05:3300,0000,001412 020,001112 602,001015 144,0015 520,00200,0000,0000,0000,000
15.07.2025 14:01:5200,003412 020,003112 602,003015 144,002015 160,0015 520,00200,0000,0000,0000,000
15.07.2025 14:01:4800,003412 020,003112 602,003015 144,002015 160,000,0000,0000,0000,0000,000
15.07.2025 14:01:4800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 14:01:4800,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 14:01:4800,0000,001412 020,001112 602,001015 144,0015 512,00200,0000,0000,0000,000
15.07.2025 13:49:3500,003412 020,003112 602,003015 144,002015 152,0015 512,00200,0000,0000,0000,000
15.07.2025 13:49:0500,003412 020,003112 602,003015 144,002015 152,000,0000,0000,0000,0000,000
15.07.2025 13:49:0400,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:49:0400,0000,001412 020,001112 602,001015 144,0015 514,00200,0000,0000,0000,000
15.07.2025 13:48:2400,003412 020,003112 602,003015 144,002015 154,0015 514,00200,0000,0000,0000,000
15.07.2025 13:48:1900,003412 020,003112 602,003015 144,002015 154,000,0000,0000,0000,0000,000
15.07.2025 13:48:1800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:48:1800,0000,001412 020,001112 602,001015 144,0015 506,00200,0000,0000,0000,000
15.07.2025 13:47:3600,003412 020,003112 602,003015 144,002015 146,0015 506,00200,0000,0000,0000,000
15.07.2025 13:47:3600,003412 020,003112 602,003015 144,002015 146,0015 506,00200,0000,0000,0000,000
15.07.2025 13:47:3300,003412 020,003112 602,003015 144,002015 146,000,0000,0000,0000,0000,000
15.07.2025 13:47:3300,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:47:3300,0000,001412 020,001112 602,001015 144,0015 520,00200,0000,0000,0000,000
15.07.2025 13:47:3300,0000,001412 020,001112 602,001015 144,0015 520,00200,0000,0000,0000,000
15.07.2025 13:46:5200,003412 020,003112 602,003015 144,002015 160,0015 520,00200,0000,0000,0000,000
15.07.2025 13:46:4900,003412 020,003112 602,003015 144,002015 160,000,0000,0000,0000,0000,000
15.07.2025 13:46:4800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:46:4800,0000,001412 020,001112 602,001015 144,0015 516,00200,0000,0000,0000,000
15.07.2025 13:43:5200,003412 020,003112 602,003015 144,002015 156,0015 516,00200,0000,0000,0000,000
15.07.2025 13:43:4800,003412 020,003112 602,003015 144,002015 156,000,0000,0000,0000,0000,000
15.07.2025 13:43:4800,003412 020,003112 602,003015 144,002015 156,000,0000,0000,0000,0000,000
15.07.2025 13:43:4800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:43:4800,0000,001412 020,001112 602,001015 144,0015 524,00200,0000,0000,0000,000
15.07.2025 13:37:5100,003412 020,003112 602,003015 144,002015 164,0015 524,00200,0000,0000,0000,000
15.07.2025 13:37:4800,003412 020,003112 602,003015 144,002015 164,000,0000,0000,0000,0000,000
15.07.2025 13:37:4800,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:37:4800,0000,001412 020,001112 602,001015 144,0015 522,00200,0000,0000,0000,000
15.07.2025 13:36:2100,003412 020,003112 602,003015 144,002015 162,0015 522,00200,0000,0000,0000,000
15.07.2025 13:36:1800,003412 020,003112 602,003015 144,002015 162,000,0000,0000,0000,0000,000
15.07.2025 13:36:1700,0000,001412 020,001112 602,001015 144,000,0000,0000,0000,0000,000
15.07.2025 13:36:1700,0000,001412 020,001112 602,001015 144,0015 516,00200,0000,0000,0000,000
15.07.2025 13:34:0700,003412 020,003112 602,003015 144,002015 156,0015 516,00200,0000,0000,0000,000